Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 15.00 15.00 14.76 1,452
5/23/2019 14.75 14.75 14.75 0
5/22/2019 14.75 14.75 14.75 0
5/21/2019 14.75 14.75 14.75 0
5/20/2019 14.75 14.75 14.75 0
5/17/2019 14.75 14.75 14.75 600
5/16/2019 15.00 15.00 14.75 8,418
5/15/2019 15.00 15.00 15.00 0
5/14/2019 15.00 15.00 15.00 0
5/13/2019 15.00 15.20 15.00 600
5/10/2019 14.60 14.60 14.60 0
5/9/2019 14.60 14.60 14.60 0
5/8/2019 14.60 14.60 14.60 0
5/7/2019 14.60 14.60 14.60 0
5/6/2019 14.60 16.00 14.60 1,816
5/3/2019 15.60 15.60 15.25 628
5/2/2019 15.49 15.49 15.49 0
5/1/2019 15.49 15.49 15.49 0
4/30/2019 15.49 15.49 15.49 0
4/29/2019 15.49 15.49 15.49 0