Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/1/2020 11.00 11.00 11.00 175
11/30/2020 11.00 11.00 11.00 200
11/27/2020 11.00 11.00 11.00 0
11/25/2020 11.00 11.05 11.00 1,105
11/24/2020 10.98 10.98 10.98 100
11/23/2020 10.79 11.38 10.79 1,025
11/20/2020 11.36 11.36 11.36 0
11/19/2020 11.36 11.36 11.36 0
11/18/2020 11.36 11.36 11.36 0
11/17/2020 11.36 11.36 11.36 0
11/16/2020 11.36 11.36 11.36 982
11/13/2020 11.45 11.45 11.45 0
11/12/2020 11.45 11.45 11.45 100
11/11/2020 11.48 11.48 11.48 400
11/10/2020 11.50 11.50 11.50 0
11/9/2020 11.50 11.50 11.48 2,415
11/6/2020 11.42 11.42 11.42 0
11/5/2020 11.42 11.42 11.42 0
11/4/2020 11.42 11.42 11.42 0
11/3/2020 11.42 11.42 11.42 135