Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/30/2020 10.12 10.91 10.12 1,875
3/27/2020 10.91 10.91 10.91 100
3/26/2020 10.91 10.91 10.91 150
3/25/2020 10.05 10.05 10.05 1,523
3/24/2020 10.01 10.99 10.01 6,125
3/23/2020 10.25 10.50 10.25 2,225
3/20/2020 11.50 11.50 11.50 0
3/19/2020 11.50 11.50 10.50 3,853
3/18/2020 11.10 11.45 11.10 1,450
3/17/2020 11.00 11.00 11.00 0
3/16/2020 11.00 12.00 11.00 2,500
3/13/2020 12.00 12.00 12.00 510
3/12/2020 12.25 12.35 12.25 810
3/11/2020 13.25 13.25 13.25 0
3/10/2020 13.25 13.25 13.25 500
3/9/2020 12.80 12.80 12.80 500
3/6/2020 12.50 13.62 12.50 870
3/5/2020 13.65 13.65 13.60 2,185
3/4/2020 13.75 13.85 13.50 2,763
3/3/2020 13.90 13.90 13.90 0