Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/12/2019 15.00 15.09 15.00 19,695
11/11/2019 15.00 15.03 15.00 1,325
11/8/2019 15.00 15.00 15.00 0
11/7/2019 15.00 15.02 15.00 600
11/6/2019 15.00 15.00 15.00 0
11/5/2019 15.00 15.02 15.00 632
11/4/2019 15.00 15.02 15.00 3,668
11/1/2019 15.04 15.04 15.04 682
10/31/2019 15.09 15.09 15.00 2,302
10/30/2019 15.09 15.09 15.09 0
10/29/2019 15.09 15.09 15.09 1,735
10/28/2019 15.05 15.05 15.05 200
10/25/2019 15.01 15.01 15.01 1,025
10/24/2019 15.02 15.02 15.02 200
10/23/2019 15.18 15.18 15.18 600
10/22/2019 15.09 15.09 15.09 0
10/21/2019 15.09 15.09 15.09 0
10/18/2019 15.09 15.09 15.09 0
10/17/2019 15.09 15.18 15.09 1,310
10/16/2019 15.25 15.25 15.25 0