Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2020 14.60 14.60 14.60 0
1/21/2020 14.60 14.60 14.60 0
1/17/2020 14.60 14.60 14.60 0
1/16/2020 14.60 14.60 14.60 0
1/15/2020 14.60 14.60 14.60 0
1/14/2020 14.60 14.60 14.60 0
1/13/2020 14.60 15.00 14.60 838
1/10/2020 15.10 15.10 15.10 0
1/9/2020 15.10 15.10 15.10 0
1/8/2020 15.10 15.10 15.10 0
1/7/2020 15.10 15.10 15.10 100
1/6/2020 15.00 15.00 15.00 0
1/3/2020 15.00 15.00 15.00 527
1/2/2020 14.60 14.75 14.60 631
12/31/2019 14.75 14.85 14.75 700
12/30/2019 15.10 15.10 15.10 0
12/27/2019 15.10 15.10 14.95 500
12/26/2019 14.95 14.95 14.95 1,000