Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 15.05 15.05 15.05 411
9/12/2019 15.15 15.15 15.15 0
9/11/2019 15.15 15.15 15.05 200
9/10/2019 15.05 15.05 15.05 0
9/9/2019 15.05 15.05 15.05 0
9/6/2019 15.05 15.05 15.00 2,460
9/5/2019 15.01 15.01 15.01 0
9/4/2019 15.01 15.01 15.01 0
9/3/2019 15.01 15.01 15.01 0
8/30/2019 15.01 15.01 15.01 0
8/29/2019 15.01 15.01 15.01 370
8/28/2019 15.00 15.00 15.00 0
8/27/2019 15.00 15.00 15.00 0
8/26/2019 15.00 15.00 15.00 0
8/23/2019 15.00 15.00 15.00 0
8/22/2019 15.00 15.00 15.00 0
8/21/2019 15.00 15.00 15.00 0
8/20/2019 15.00 15.00 15.00 0
8/19/2019 15.00 15.00 15.00 0