Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/26/2021 13.15 13.15 13.15 0
2/25/2021 13.15 13.15 13.15 1,508
2/24/2021 13.00 13.00 13.00 0
2/23/2021 13.00 13.00 13.00 0
2/22/2021 13.00 13.15 12.95 400
2/19/2021 12.70 12.70 12.70 0
2/18/2021 12.70 12.70 12.70 200
2/17/2021 12.70 12.70 12.70 0
2/16/2021 12.70 12.70 12.70 365
2/12/2021 12.95 12.95 12.50 475
2/11/2021 12.95 12.95 12.95 100
2/10/2021 12.60 12.60 12.60 125
2/9/2021 12.50 12.50 12.50 0
2/8/2021 12.50 12.50 12.50 0
2/5/2021 12.50 12.50 12.50 5,000
2/4/2021 12.60 12.60 12.25 4,050
2/3/2021 12.01 12.01 12.01 0
2/2/2021 12.01 12.15 12.01 700
2/1/2021 12.00 12.00 12.00 0
1/29/2021 12.00 12.32 12.00 600