Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 15.00 15.00 15.00 0
7/18/2019 15.00 15.00 15.00 0
7/17/2019 15.00 15.00 15.00 0
7/16/2019 15.00 15.00 15.00 4,314
7/15/2019 14.95 14.95 14.95 0
7/12/2019 14.95 14.95 14.95 2,805
7/11/2019 14.95 14.95 14.95 0
7/10/2019 14.95 14.95 14.95 0
7/9/2019 14.95 14.95 14.95 2,600
7/8/2019 14.76 14.76 14.76 0
7/5/2019 14.76 14.76 14.76 0
7/3/2019 14.76 14.76 14.76 0
7/2/2019 14.76 14.76 14.76 0
7/1/2019 14.76 14.76 14.76 0
6/28/2019 14.76 14.76 14.76 0
6/27/2019 14.76 14.76 14.76 0
6/26/2019 14.76 14.76 14.76 5,000
6/25/2019 14.75 14.75 14.75 0
6/24/2019 14.75 14.75 14.75 0
6/21/2019 14.75 14.75 14.75 0