Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 10.70 10.70 10.70 0
9/17/2020 10.70 10.70 10.35 1,600
9/16/2020 10.50 10.50 10.43 351
9/15/2020 10.60 10.60 10.48 1,944
9/14/2020 10.50 10.50 10.50 0
9/11/2020 10.50 10.50 10.50 200
9/10/2020 10.50 10.50 10.50 3,525
9/9/2020 10.40 10.40 10.06 4,410
9/8/2020 10.25 10.25 10.25 250
9/4/2020 10.40 10.40 10.40 0
9/3/2020 10.40 10.40 10.40 200
9/2/2020 10.65 10.65 10.65 100
9/1/2020 10.10 10.10 10.10 0
8/31/2020 10.10 11.00 10.10 3,350
8/28/2020 10.80 10.80 10.80 100
8/27/2020 12.50 12.50 12.50 1,000
8/26/2020 11.25 11.25 11.25 100
8/25/2020 10.80 10.80 10.80 0
8/24/2020 10.80 10.80 10.80 0
8/21/2020 10.80 10.80 10.80 0