Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 12.00 12.00 12.00 200
7/9/2020 12.00 12.00 12.00 0
7/8/2020 12.00 12.00 12.00 0
7/7/2020 12.00 12.01 12.00 485
7/6/2020 12.00 12.00 12.00 0
7/2/2020 12.00 12.00 12.00 0
7/1/2020 12.00 12.00 12.00 0
6/30/2020 12.00 12.00 12.00 729
6/29/2020 11.00 11.00 11.00 0
6/26/2020 11.00 11.25 11.00 7,263
6/25/2020 11.00 11.00 11.00 0
6/24/2020 11.00 11.05 11.00 937
6/23/2020 11.25 11.25 11.25 200
6/22/2020 11.05 11.05 11.05 0
6/19/2020 11.05 11.05 11.05 900
6/18/2020 11.05 11.05 11.05 100
6/17/2020 11.05 11.25 11.05 300
6/16/2020 10.75 10.75 10.75 300
6/15/2020 10.50 10.50 10.50 0
6/12/2020 10.50 10.55 10.50 1,000